Vaulta
A · 美元计价
$0.0816
-0.85%
≈ ￥0.53856
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0823
24H 成交量$11.27万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.61万 | $4,522.06万 | -0.85% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 418 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.34万 | $887.70万 | -2.21% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.62% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 633 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | 0.01% |
| 400 |
THEThena
|
$0.0482 | $0.0495 | $0.0476 | $24.54万 | $225.67万 | -2.43% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 506 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.77万 | $8,208.96万 | -2.05% |
| 91 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $189.64万 | $1,862.56万 | 3.48% |
| 124 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.28万 | $3,605.41万 | 1.69% |
| 528 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.58万 | $2,626.86万 | -0.85% |
| 574 |
C98Coin98
|
$0.01291 | $0.0133 | $0.01286 | $8.15万 | $1,306.56万 | -2.93% |
| 178 |
TREETree Capital
|
$0.0356 | $0.0376 | $0.0346 | $82.46万 | $1,710.56万 | -5.07% |
| 412 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.32万 | $1,737.46万 | -0.68% |
| 216 |
MEGAMegaETH
|
$0.04366 | $0.04492 | $0.04312 | $63.77万 | $5,002.68万 | -1.93% |
| 277 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $45.50万 | $1,137.88万 | -2.12% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.74万 | $686.23万 | -2.88% |
| 419 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.18万 | $2,061.63万 | -2.87% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Initia _币种排行
DODO _币种排行
First Digital _数字货币市值
牛来 _币种排行
Starknet _比特币
Pudgy Penguins _以太坊ETH价格
Holo _币种排行
DODO _以太坊ETH价格
CRCLB _BTC行情
Panther _比特币行情
CoW Protocol _数字货币市值
Pudgy Penguins _BTC行情
Aave _BTC行情
Hashflow _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _BTC行情
Morpho _币种排行
SNDKB _BTC行情
Bubblemaps _数字货币市值
THORChain _BTC行情
Power Ledger _加密货币行情
CRCLB _比特币行情
Panther _币种排行
Nillion _数字货币市值
Amp _BTC行情
BEAMX _以太坊ETH价格
Dash _BTC行情
ZAMA _币种排行
Aster _加密货币行情
PAX Gold _以太坊ETH价格
XRP _以太坊ETH价格
MARSCOIN _比特币
Caldera _以太坊ETH价格
EUR _数字货币市值
United Stables _数字货币市值
Panther _币种排行
Cosmos _以太坊ETH价格
Ripple USD _以太坊ETH价格
Renzo _加密货币行情
Plasma _比特币