AMDB
AMDB · 美元计价
$519.83
1.58%
≈ ￥3430.88
($8.10)
更新于 2026-11-02 13:45:02
24H 最高$520.26
24H 最低$508.00
今日开盘$511.73
24H 成交量$46.99万
流通市值—
24H 涨跌额($8.10)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.25% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 397 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.39万 | $872.16万 | -2.45% |
| 607 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -1.88% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 480 |
PLTRBPLTRB
|
$188.02 | $188.13 | $184.73 | $17.01万 | — | 1.45% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.64万 | $8,145.21万 | -5.05% |
| 80 |
OGNOrigin Protocol
|
$0.0263 | $0.02767 | $0.02446 | $247.16万 | $1,714.61万 | 7.13% |
| 126 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0405 | $141.33万 | $3,600.89万 | 1.93% |
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.29万 | $2,603.03万 | -0.85% |
| 543 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $12.41万 | $1,288.88万 | -1.98% |
| 290 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $40.96万 | $1,724.66万 | -3.32% |
| 521 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.88万 | $1,738.41万 | 1.31% |
| 202 |
MEGAMegaETH
|
$0.04315 | $0.0449 | $0.04287 | $69.98万 | $4,924.13万 | -2.93% |
| 344 |
ENSOEnso
|
$0.545 | $0.567 | $0.541 | $33.27万 | $1,140.00万 | -0.37% |
| 332 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.51万 | $684.41万 | -1.63% |
| 481 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.00万 | $2,083.49万 | -1.58% |
| 342 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
MUB _BTC行情
BitTensor _BTC行情
Chainlink _数字货币市值
NFPrompt _BTC行情
TRON _比特币
ZAMA _BTC行情
Avalanche _以太坊ETH价格
Hashflow _比特币行情
Aptos _数字货币市值
INTCB _加密货币行情
Aster _比特币行情
Worldcoin _数字货币市值
CRCLB _比特币
EUR _比特币行情
Bitcoin Cash _币种排行
Chainlink _比特币
Gitcoin _加密货币行情
United Stables _数字货币市值
SKHYB _比特币行情
Uniswap _数字货币市值
Hedera _数字货币市值
Sophon _比特币行情
USD1 _加密货币行情
BIO Protocol _数字货币市值
Mitosis _币种排行
USDC _加密货币行情
Zcash _加密货币行情
Prometeus _BTC行情
Chainlink _比特币
BNB _比特币
USDC _BTC行情
Hemi _数字货币市值
NFPrompt _比特币行情
BEAMX _数字货币市值
SOXLB _以太坊ETH价格
Zcash _以太坊ETH价格
SNDKB _加密货币行情
USDC _加密货币行情
Mitosis _以太坊ETH价格
Uniswap _比特币