ApeCoin
APE · 美元计价
$0.1104
-2.90%
≈ ￥0.72864
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.1143
24H 最低$0.1093
今日开盘$0.1137
24H 成交量$45.25万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $14.59万 | $4,486.95万 | -2.80% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 376 |
OPNOpinion
|
$0.0432 | $0.0451 | $0.043 | $29.34万 | $872.16万 | -4.00% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.24万 | $5,985.10万 | -1.86% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
PLTRBPLTRB
|
$187.28 | $188.18 | $184.73 | $16.97万 | — | 1.15% |
| 424 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.14万 | $224.14万 | -2.89% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 459 |
GMXGMX
|
$7.88 | $8.32 | $7.84 | $18.91万 | $8,145.21万 | -5.29% |
| 63 |
OGNOrigin Protocol
|
$0.02766 | $0.02866 | $0.02475 | $375.81万 | $1,714.61万 | 10.82% |
| 128 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $144.63万 | $3,600.89万 | -0.48% |
| 585 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00456 | $9.28万 | $2,603.03万 | -2.77% |
| 521 |
C98Coin98
|
$0.01269 | $0.01317 | $0.01261 | $14.41万 | $1,288.88万 | -3.35% |
| 295 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0345 | $40.38万 | $1,724.66万 | -3.87% |
| 551 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $11.87万 | $1,738.41万 | -0.27% |
| 205 |
MEGAMegaETH
|
$0.04254 | $0.04488 | $0.04235 | $69.33万 | $4,924.13万 | -5.05% |
| 332 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $35.82万 | $1,140.00万 | -2.19% |
| 326 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $36.47万 | $684.41万 | -2.30% |
| 499 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $16.01万 | $2,083.49万 | -2.18% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Celestia _比特币
Prometeus _币种排行
Tether Gold _比特币行情
BIO Protocol _数字货币市值
MARSCOIN _币种排行
USD1 _BTC行情
Aptos _BTC行情
Ripple USD _以太坊ETH价格
Ethereum _BTC行情
Internet _比特币行情
Artificial _比特币
Avalanche _BTC行情
Caldera _以太坊ETH价格
Gitcoin _BTC行情
Nillion _BTC行情
MSTRB _BTC行情
Internet _加密货币行情
PAX Gold _币种排行
Artificial _币种排行
Ethereum _币种排行
Quant _比特币行情
MSTRB _加密货币行情
Bitcoin _比特币
Plume _BTC行情
SKHYB _币种排行
Litecoin _数字货币市值
Mitosis _以太坊ETH价格
Quant _加密货币行情
USDC _加密货币行情
Celo _币种排行
Pendle _数字货币市值
OFFICIAL TRUMP _币种排行
COTI _BTC行情
EUR _币种排行
TONToken _BTC行情
SNDKB _数字货币市值
Injective _BTC行情
Ripple USD _加密货币行情
Mitosis _数字货币市值
XRP _比特币行情