APPB
APPB · 美元计价
$230.33
0.70%
≈ ￥1520.18
($1.60)
更新于 2026-11-02 02:35:02
24H 最高$231.79
24H 最低$227.32
今日开盘$228.73
24H 成交量$2.97万
流通市值—
24H 涨跌额($1.60)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1267 | $11.86万 | $4,486.95万 | -1.17% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 419 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0438 | $22.17万 | $872.16万 | -2.66% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.63% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.45万 | — | -0.26% |
| 391 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.63万 | $224.14万 | -3.04% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $14.03万 | $8,145.21万 | -1.68% |
| 90 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $191.16万 | $1,714.61万 | 3.03% |
| 125 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0404 | $125.28万 | $3,600.89万 | 0.24% |
| 535 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.0046 | $11.09万 | $2,603.03万 | -0.43% |
| 579 |
C98Coin98
|
$0.01287 | $0.01323 | $0.01284 | $7.66万 | $1,288.88万 | -2.72% |
| 235 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $54.65万 | $1,724.66万 | -0.28% |
| 446 |
DIADIA
|
$0.1477 | $0.1482 | $0.1439 | $19.02万 | $1,738.41万 | 0.61% |
| 204 |
MEGAMegaETH
|
$0.04367 | $0.04492 | $0.04312 | $67.86万 | $4,924.13万 | -1.04% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.65万 | $1,140.00万 | -1.08% |
| 148 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $99.66万 | $684.41万 | -1.93% |
| 431 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $20.70万 | $2,083.49万 | -2.69% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
牛来 _比特币
Hashflow _加密货币行情
Caldera _比特币行情
DODO _BTC行情
Ripple USD _比特币行情
Sui _加密货币行情
Amp _以太坊ETH价格
SOXLB _比特币
Solv Protocol _比特币
Uniswap _比特币行情
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
First Digital _BTC行情
INTWB _以太坊ETH价格
Ethena _加密货币行情
Stellar _BTC行情
CoW Protocol _比特币
Filecoin _加密货币行情
USDC _比特币
Starknet _以太坊ETH价格
THORChain _数字货币市值
USDC _比特币
Starknet _币种排行
Solv Protocol _币种排行
Plasma _以太坊ETH价格
Stacks _比特币行情
Panther _币种排行
TONToken _数字货币市值
Prometeus _比特币
Sophon _币种排行
BUSD _比特币
TRON _比特币行情
Plasma _数字货币市值
Avalanche _加密货币行情
Eigenlayer _数字货币市值
Stellar _比特币
MARSCOIN _比特币行情
Zcash _比特币
Stacks _BTC行情