Astar
ASTR · 美元计价
$0.005825
-1.89%
≈ ￥0.038445
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.005958
24H 最低$0.005809
今日开盘$0.005937
24H 成交量$5.23万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.87万 | $4,522.06万 | -0.46% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 441 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.08万 | $887.70万 | -1.55% |
| 620 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.00% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
PLTRBPLTRB
|
$185.55 | $185.77 | $184.90 | $7.45万 | — | 0.08% |
| 402 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.24万 | $225.67万 | -3.21% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 507 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $13.89万 | $8,208.96万 | -2.41% |
| 93 |
OGNOrigin Protocol
|
$0.02511 | $0.02767 | $0.02411 | $184.87万 | $1,862.56万 | 2.28% |
| 144 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $110.52万 | $3,605.41万 | 2.66% |
| 535 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.72万 | $2,626.86万 | -0.84% |
| 567 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01287 | $8.92万 | $1,306.56万 | -2.71% |
| 181 |
TREETree Capital
|
$0.0358 | $0.038 | $0.0346 | $83.35万 | $1,710.56万 | -5.79% |
| 404 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.90万 | $1,737.46万 | -0.62% |
| 227 |
MEGAMegaETH
|
$0.04379 | $0.04527 | $0.04312 | $61.66万 | $5,002.68万 | -1.02% |
| 228 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.65万 | $1,137.88万 | 1.27% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $146.07万 | $686.23万 | -1.61% |
| 398 |
SLPSmooth Love Potion
|
$0.000513 | $0.000522 | $0.000498 | $25.91万 | $2,061.63万 | 0.39% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Starknet _BTC行情
BNB _比特币
Cardano _币种排行
Sui _比特币行情
Dash _比特币
Aster _以太坊ETH价格
Sui _数字货币市值
Power Ledger _币种排行
Origin _比特币
Artificial _BTC行情
Initia _币种排行
MARSCOIN _数字货币市值
Arbitrum _加密货币行情
Morpho _以太坊ETH价格
Aster _比特币行情
Nillion _比特币
Quant _以太坊ETH价格
Injective _数字货币市值
Panther _加密货币行情
Litecoin _比特币
Nillion _BTC行情
Hyperliquid _比特币
Dash _比特币
Dogecoin _币种排行
Bubblemaps _以太坊ETH价格
Ethena _数字货币市值
Kite _加密货币行情
SOXLB _数字货币市值
Tether Gold _比特币
OFFICIAL TRUMP _BTC行情
Origin _数字货币市值
United Stables _BTC行情
Vanar Chain _币种排行
SOXLB _BTC行情
Hyperlane _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Renzo _BTC行情
Gravity _比特币
Bitcoin Cash _比特币行情
Caldera _加密货币行情