Avalanche
AVAX · 美元计价
$8.715
1.69%
≈ ￥57.519
($0.15)
更新于 2026-11-02 08:05:01
24H 最高$9.06
24H 最低$8.52
今日开盘$8.57
24H 成交量$2,256.74万
流通市值$36.89亿
24H 涨跌额($0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MMTMeMusic
|
$0.1273 | $0.1297 | $0.1256 | $12.90万 | $4,486.95万 | -0.47% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 403 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0434 | $24.09万 | $872.16万 | -1.12% |
| 603 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.53万 | $5,985.10万 | -1.55% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 572 |
PLTRBPLTRB
|
$185.4 | $185.60 | $184.73 | $8.83万 | — | -0.11% |
| 420 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.80万 | $224.14万 | -1.65% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$7.98 | $8.34 | $7.91 | $13.71万 | $8,145.21万 | -4.20% |
| 89 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $197.26万 | $1,714.61万 | 3.46% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.64万 | $3,600.89万 | 0.24% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00461 | $9.18万 | $2,603.03万 | -0.22% |
| 534 |
C98Coin98
|
$0.01294 | $0.01319 | $0.01267 | $11.54万 | $1,288.88万 | -1.37% |
| 274 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $43.15万 | $1,724.66万 | -1.96% |
| 473 |
DIADIA
|
$0.1464 | $0.1487 | $0.1439 | $16.61万 | $1,738.41万 | -0.07% |
| 189 |
MEGAMegaETH
|
$0.04391 | $0.04492 | $0.04287 | $72.42万 | $4,924.13万 | -0.43% |
| 287 |
ENSOEnso
|
$0.555 | $0.567 | $0.541 | $40.28万 | $1,140.00万 | 0.54% |
| 279 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.69万 | $684.41万 | -1.94% |
| 462 |
SLPSmooth Love Potion
|
$0.000511 | $0.000515 | $0.000498 | $17.76万 | $2,083.49万 | 0.20% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
牛来 _比特币
BEAMX _比特币
Vanar Chain _加密货币行情
DODO _数字货币市值
Mitosis _比特币行情
Cardano _BTC行情
Tether Gold _加密货币行情
Uniswap _币种排行
SOXLB _加密货币行情
Stacks _币种排行
Quant _BTC行情
Power Ledger _BTC行情
RWUSD _数字货币市值
Pepe _BTC行情
USDC _加密货币行情
Plume _比特币
EUR _加密货币行情
Celo _以太坊ETH价格
Dash _比特币
BitTensor _币种排行
SuperVerse _加密货币行情
Aptos _加密货币行情
Bubblemaps _币种排行
BitTensor _比特币行情
Bitcoin _BTC行情
Ethereum _BTC行情
EUR _以太坊ETH价格
ZAMA _数字货币市值
Zcash _以太坊ETH价格
SuperVerse _比特币
BEAMX _币种排行
Tether Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Gravity _以太坊ETH价格
BIO Protocol _加密货币行情
Stacks _以太坊ETH价格
Bubblemaps _比特币
Sei _数字货币市值
Midnight _BTC行情
Stellar _比特币行情