Band Protocol
BAND · 美元计价
$0.1919
-2.44%
≈ ￥1.2665
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1967
24H 成交量$5.32万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $13.61万 | $4,486.95万 | -0.94% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 406 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.48万 | $872.16万 | -1.57% |
| 607 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00313 | $5.95万 | $5,985.10万 | -1.55% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
PLTRBPLTRB
|
$186.04 | $186.16 | $184.73 | $11.24万 | — | 0.24% |
| 423 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.65% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 508 |
GMXGMX
|
$8 | $8.34 | $7.88 | $13.93万 | $8,145.21万 | -3.27% |
| 93 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $198.10万 | $1,714.61万 | 2.26% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $130.70万 | $3,600.89万 | -0.73% |
| 576 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $9.10万 | $2,603.03万 | -0.43% |
| 542 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $11.53万 | $1,288.88万 | -1.15% |
| 278 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.71万 | $1,724.66万 | -1.95% |
| 472 |
DIADIA
|
$0.1454 | $0.1487 | $0.1431 | $16.79万 | $1,738.41万 | -1.22% |
| 187 |
MEGAMegaETH
|
$0.04366 | $0.04492 | $0.04287 | $74.17万 | $4,924.13万 | -1.95% |
| 284 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.47万 | $1,140.00万 | 0.73% |
| 282 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.29万 | $684.41万 | -1.95% |
| 470 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.20% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Nillion _以太坊ETH价格
XRP _以太坊ETH价格
Ethena _以太坊ETH价格
牛来 _比特币
Filecoin _数字货币市值
Morpho _以太坊ETH价格
Near Protocol _以太坊ETH价格
Near Protocol _数字货币市值
INTCB _以太坊ETH价格
SOXLB _数字货币市值
INTCB _币种排行
Holo _比特币
Morpho _BTC行情
Hemi _数字货币市值
Bitcoin _数字货币市值
Uniswap _数字货币市值
Prometeus _以太坊ETH价格
Plume _比特币
Dogecoin _加密货币行情
INTCB _加密货币行情
Ondo _数字货币市值
Gram _数字货币市值
Official _BTC行情
Artificial _以太坊ETH价格
THORChain _以太坊ETH价格
Plume _加密货币行情
BEAMX _比特币
Tether Gold _以太坊ETH价格
Dash _比特币行情
ZAMA _比特币
XRP _比特币行情
Caldera _数字货币市值
USDC _比特币行情
Starknet _比特币
BNB _比特币
Bitcoin Cash _币种排行
MUB _加密货币行情
Uniswap _以太坊ETH价格
CRCLB _BTC行情
Caldera _加密货币行情