BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.08万 | $4,486.95万 | -1.41% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $24.83万 | $872.16万 | -2.01% |
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.78万 | $5,985.10万 | -2.17% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
PLTRBPLTRB
|
$185.22 | $185.59 | $184.73 | $10.01万 | — | -0.17% |
| 422 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.31万 | $224.14万 | -1.66% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 512 |
GMXGMX
|
$7.9 | $8.34 | $7.88 | $13.81万 | $8,145.21万 | -4.36% |
| 90 |
OGNOrigin Protocol
|
$0.02486 | $0.02767 | $0.02411 | $198.01万 | $1,714.61万 | 2.22% |
| 122 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.43万 | $3,600.89万 | -0.73% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -1.50% |
| 540 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.45万 | $1,288.88万 | -1.61% |
| 276 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.24万 | $1,724.66万 | -3.32% |
| 473 |
DIADIA
|
$0.1452 | $0.1487 | $0.1431 | $16.90万 | $1,738.41万 | -0.48% |
| 190 |
MEGAMegaETH
|
$0.04365 | $0.04492 | $0.04287 | $72.66万 | $4,924.13万 | -1.51% |
| 285 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.30万 | $1,140.00万 | 0.73% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.58万 | $684.41万 | -1.63% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.28万 | $2,083.49万 | -0.20% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Pepe _比特币
Plume _比特币行情
Hashflow _BTC行情
Mitosis _加密货币行情
United Stables _BTC行情
MARSCOIN _以太坊ETH价格
Holo _加密货币行情
Prometeus _比特币
Caldera _比特币
Solv Protocol _币种排行
Pepe _数字货币市值
OFFICIAL TRUMP _比特币行情
Power Ledger _数字货币市值
DODO _加密货币行情
NVDAB _币种排行
Prometeus _币种排行
Pump.fun _比特币
MSTRB _以太坊ETH价格
PancakeSwap _BTC行情
DODO _比特币行情
Dogecoin _币种排行
USDC _BTC行情
GOOGLB _币种排行
Solv Protocol _以太坊ETH价格
Starknet _比特币
Ondo _比特币行情
NVDAB _比特币
Stellar _比特币行情
First Digital _比特币行情
Sophon _加密货币行情
Sei _数字货币市值
Hedera _比特币
Chainlink _数字货币市值
GOOGLB _比特币
牛来 _数字货币市值
Starknet _比特币
Quant _比特币行情
BitTensor _BTC行情
USDC _比特币
GOOGLB _币种排行