Chromia
CHR · 美元计价
$0.01623
-1.22%
≈ ￥0.107118
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01643
24H 成交量$16.01万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $12.32万 | $4,522.06万 | -1.31% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 421 |
OPNOpinion
|
$0.0442 | $0.0455 | $0.0441 | $21.72万 | $887.70万 | -2.86% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.92万 | $5,983.75万 | -0.92% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.41万 | — | -0.10% |
| 401 |
THEThena
|
$0.0481 | $0.0496 | $0.0476 | $24.60万 | $225.67万 | -2.83% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 505 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.76万 | $8,208.96万 | -2.05% |
| 92 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $189.51万 | $1,862.56万 | 3.52% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $122.90万 | $3,605.41万 | 0.97% |
| 529 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
| 571 |
C98Coin98
|
$0.01295 | $0.01335 | $0.01286 | $8.23万 | $1,306.56万 | -2.63% |
| 179 |
TREETree Capital
|
$0.0357 | $0.0376 | $0.0346 | $82.34万 | $1,710.56万 | -4.80% |
| 410 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.34万 | $1,737.46万 | -1.29% |
| 220 |
MEGAMegaETH
|
$0.04389 | $0.04498 | $0.04312 | $62.93万 | $5,002.68万 | -2.36% |
| 273 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $47.19万 | $1,137.88万 | -1.43% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.87% |
| 417 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.40万 | $2,061.63万 | -1.93% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Ondo _币种排行
BUSD _比特币
Uniswap _以太坊ETH价格
Caldera _加密货币行情
Tether Gold _比特币
Hashflow _数字货币市值
Uniswap _BTC行情
Caldera _BTC行情
Dash _比特币行情
CoW Protocol _比特币
Arbitrum _数字货币市值
Renzo _币种排行
CRCLB _BTC行情
Celestia _币种排行
PancakeSwap _比特币行情
Avalanche _比特币行情
Celestia _加密货币行情
Holo _数字货币市值
Ethena _以太坊ETH价格
PancakeSwap _数字货币市值
Avalanche _以太坊ETH价格
SNDKB _加密货币行情
Reserve Rights _数字货币市值
Solv Protocol _币种排行
SuperVerse _币种排行
Sophon _加密货币行情
SNDKB _数字货币市值
THORChain _币种排行
TONToken _数字货币市值
Gram _比特币
Artificial _比特币
Pump.fun _比特币行情
CRCLB _比特币行情
Hashflow _加密货币行情
Worldcoin _以太坊ETH价格
Gram _加密货币行情
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
Ripple USD _币种排行
Dash _加密货币行情