Compound
COMP · 美元计价
$20.58
-1.53%
≈ ￥135.828
(-$0.32)
更新于 2026-11-02 00:45:03
24H 最高$20.94
24H 最低$20.30
今日开盘$20.9
24H 成交量$31.93万
流通市值$2.00亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.69% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $21.73万 | $887.70万 | -3.28% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -1.53% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.43万 | — | -0.03% |
| 400 |
THEThena
|
$0.0481 | $0.0498 | $0.0476 | $24.63万 | $225.67万 | -3.41% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 504 |
GMXGMX
|
$8.13 | $8.34 | $8.08 | $13.84万 | $8,208.96万 | -2.28% |
| 92 |
OGNOrigin Protocol
|
$0.02532 | $0.02767 | $0.02411 | $189.15万 | $1,862.56万 | 3.35% |
| 126 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $122.64万 | $3,605.41万 | 0.48% |
| 528 |
USTCTerra Classic USD
|
$0.0047 | $0.00476 | $0.0046 | $11.64万 | $2,626.86万 | -0.63% |
| 569 |
C98Coin98
|
$0.01295 | $0.01341 | $0.01286 | $8.53万 | $1,306.56万 | -3.43% |
| 179 |
TREETree Capital
|
$0.0354 | $0.0378 | $0.0346 | $82.03万 | $1,710.56万 | -6.10% |
| 410 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.39万 | $1,737.46万 | -0.95% |
| 220 |
MEGAMegaETH
|
$0.04389 | $0.04511 | $0.04312 | $62.83万 | $5,002.68万 | -2.60% |
| 263 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $49.16万 | $1,137.88万 | -2.30% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 406 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $23.48万 | $2,061.63万 | -2.51% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Solana _加密货币行情
Aave _以太坊ETH价格
Reserve Rights _比特币
BFUSD _BTC行情
Morpho _以太坊ETH价格
Ondo _以太坊ETH价格
Starknet _BTC行情
BIO Protocol _BTC行情
XRP _以太坊ETH价格
LayerZero _以太坊ETH价格
Plasma _币种排行
Pepe _加密货币行情
Gram _以太坊ETH价格
Origin _币种排行
Aerodrome _比特币行情
Hedera _币种排行
Gitcoin _以太坊ETH价格
Injective _数字货币市值
Litecoin _比特币
ZAMA _比特币
Initia _BTC行情
TONToken _BTC行情
Chainlink _比特币行情
Stellar _加密货币行情
Worldcoin _以太坊ETH价格
Ondo _加密货币行情
Aster _BTC行情
Dash _加密货币行情
Avalanche _比特币行情
LayerZero _BTC行情
INTCB _数字货币市值
Amp _以太坊ETH价格
Gitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Kite _以太坊ETH价格
LayerZero _BTC行情
BEAMX _BTC行情
BEAMX _BTC行情
Quant _BTC行情
Amp _以太坊ETH价格