Convex Finance
CVX · 美元计价
$2.011
-1.61%
≈ ￥13.2726
(-$0.03)
更新于 2026-11-02 15:05:02
24H 最高$2.06
24H 最低$2.00
今日开盘$2.044
24H 成交量$73.25万
流通市值$2.00亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MMTMeMusic
|
$0.1251 | $0.1297 | $0.1247 | $14.56万 | $4,486.95万 | -2.65% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 380 |
OPNOpinion
|
$0.0432 | $0.0451 | $0.043 | $28.66万 | $872.16万 | -4.00% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $7.15万 | $5,985.10万 | -2.17% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 485 |
PLTRBPLTRB
|
$187.25 | $188.18 | $184.73 | $16.97万 | — | 1.13% |
| 422 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.50万 | $224.14万 | -2.89% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 459 |
GMXGMX
|
$7.88 | $8.32 | $7.84 | $18.87万 | $8,145.21万 | -5.17% |
| 63 |
OGNOrigin Protocol
|
$0.02769 | $0.02866 | $0.02475 | $372.22万 | $1,714.61万 | 11.52% |
| 128 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $145.11万 | $3,600.89万 | -0.24% |
| 599 |
USTCTerra Classic USD
|
$0.00459 | $0.00476 | $0.00457 | $7.75万 | $2,603.03万 | -2.55% |
| 521 |
C98Coin98
|
$0.01271 | $0.01317 | $0.01261 | $14.32万 | $1,288.88万 | -3.13% |
| 294 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $40.49万 | $1,724.66万 | -3.88% |
| 552 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $11.83万 | $1,738.41万 | -0.48% |
| 205 |
MEGAMegaETH
|
$0.04265 | $0.04488 | $0.04235 | $69.73万 | $4,924.13万 | -4.63% |
| 333 |
ENSOEnso
|
$0.536 | $0.567 | $0.534 | $35.55万 | $1,140.00万 | -2.01% |
| 326 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $36.44万 | $684.41万 | -2.30% |
| 499 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $16.00万 | $2,083.49万 | -1.59% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Holo _以太坊ETH价格
Sei _数字货币市值
MUB _比特币行情
Pepe _BTC行情
SNDKB _币种排行
SuperVerse _比特币行情
Haedal _加密货币行情
Sei _数字货币市值
OFFICIAL TRUMP _比特币
Midnight _BTC行情
Mitosis _加密货币行情
Polkadot _比特币行情
USDC _比特币
ZAMA _比特币行情
Uniswap _加密货币行情
PAX Gold _币种排行
CRCLB _加密货币行情
Chainlink _币种排行
THORChain _比特币
MUB _BTC行情
BIO Protocol _数字货币市值
Artificial _币种排行
SKHYB _加密货币行情
Hyperliquid _比特币
Gram _BTC行情
牛来 _币种排行
Aerodrome _币种排行
Solana _比特币行情
Prometeus _比特币行情
Holo _以太坊ETH价格
SOXLB _BTC行情
Pepe _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celo _以太坊ETH价格
Bitcoin _币种排行
Power Ledger _加密货币行情
Midnight _数字货币市值
Hashflow _加密货币行情
Gitcoin _以太坊ETH价格