Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 08:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $12.98万 | $4,486.95万 | -0.94% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 403 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.34万 | $872.16万 | -2.02% |
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.61万 | $5,985.10万 | -1.25% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 570 |
PLTRBPLTRB
|
$185.27 | $185.59 | $184.73 | $9.26万 | — | -0.13% |
| 420 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.85万 | $224.14万 | -2.07% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 514 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.75万 | $8,145.21万 | -4.46% |
| 89 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $197.82万 | $1,714.61万 | 2.85% |
| 124 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0409 | $129.10万 | $3,600.89万 | -0.49% |
| 571 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00461 | $9.19万 | $2,603.03万 | -0.86% |
| 537 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.47万 | $1,288.88万 | -1.68% |
| 275 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $42.93万 | $1,724.66万 | -3.60% |
| 478 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.38万 | $1,738.41万 | 0.14% |
| 190 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $72.41万 | $4,924.13万 | -1.27% |
| 286 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.36万 | $1,140.00万 | 0.36% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.78万 | $684.41万 | -2.27% |
| 464 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.69万 | $2,083.49万 | -0.59% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Bitcoin _BTC行情
LayerZero _加密货币行情
TRON _加密货币行情
PancakeSwap _比特币行情
Cosmos _加密货币行情
Starknet _币种排行
Internet _以太坊ETH价格
SNDKB _比特币
Injective _以太坊ETH价格
EUR _数字货币市值
NVDAB _以太坊ETH价格
Avalanche _币种排行
SOXLB _比特币行情
BIO Protocol _比特币行情
SKHYB _比特币行情
INTWB _以太坊ETH价格
Cardano _数字货币市值
Lisk _币种排行
PancakeSwap _币种排行
Dash _BTC行情
Injective _数字货币市值
NVDAB _数字货币市值
Dash _比特币行情
Litecoin _币种排行
PAX Gold _币种排行
Mitosis _比特币
Official _比特币行情
Prometeus _比特币行情
RWUSD _加密货币行情
Stacks _以太坊ETH价格
Uniswap _比特币
USDC _比特币行情
Gravity _数字货币市值
Dogecoin _比特币行情
Injective _比特币行情
Gravity _以太坊ETH价格
NFPrompt _比特币
Uniswap _数字货币市值
PAX Gold _加密货币行情