SynFutures
F · 美元计价
$0.002812
-2.29%
≈ ￥0.018559
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002878
24H 成交量$21.60万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.19万 | $4,486.95万 | -1.25% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.12万 | $872.16万 | -2.23% |
| 608 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.80万 | $5,985.10万 | -1.56% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
PLTRBPLTRB
|
$185.87 | $186.16 | $184.73 | $11.05万 | — | 0.15% |
| 421 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.67万 | $224.14万 | -2.06% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 511 |
GMXGMX
|
$7.96 | $8.34 | $7.88 | $13.81万 | $8,145.21万 | -3.87% |
| 92 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $198.14万 | $1,714.61万 | 2.09% |
| 125 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.29万 | $3,600.89万 | -1.21% |
| 577 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.29% |
| 543 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.39万 | $1,288.88万 | -1.76% |
| 277 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.04万 | $1,724.66万 | -3.32% |
| 475 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.85万 | $1,738.41万 | -1.63% |
| 189 |
MEGAMegaETH
|
$0.04355 | $0.04492 | $0.04287 | $73.28万 | $4,924.13万 | -1.76% |
| 284 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $40.26万 | $1,140.00万 | 0.18% |
| 281 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.27万 | $684.41万 | -2.27% |
| 470 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.39% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Arbitrum _比特币行情
TONToken _以太坊ETH价格
THORChain _加密货币行情
NFPrompt _数字货币市值
Plume _加密货币行情
United Stables _比特币
TRON _币种排行
Official _加密货币行情
Ondo _数字货币市值
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
Litecoin _比特币行情
Reserve Rights _比特币
BIO Protocol _比特币
Pump.fun _加密货币行情
Gram _以太坊ETH价格
Vanar Chain _比特币行情
Celestia _以太坊ETH价格
Ethena _币种排行
Ripple USD _币种排行
Nillion _比特币行情
ZAMA _BTC行情
Bubblemaps _数字货币市值
Gram _比特币
Aave _以太坊ETH价格
Uniswap _比特币行情
Pump.fun _BTC行情
NFPrompt _数字货币市值
Worldcoin _数字货币市值
First Digital _加密货币行情
MSTRB _数字货币市值
Aave _比特币行情
XRP _以太坊ETH价格
INTCB _比特币
United Stables _比特币行情
牛来 _比特币
Hashflow _以太坊ETH价格
Ondo _加密货币行情
Sophon _加密货币行情
OFFICIAL TRUMP _加密货币行情