Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 07:05:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.10万 | $4,486.95万 | -1.25% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.19万 | $872.16万 | -1.79% |
| 617 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.23万 | $5,985.10万 | -2.17% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 610 |
PLTRBPLTRB
|
$185.07 | $185.63 | $184.73 | $4.73万 | — | -0.28% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.41万 | $224.14万 | -2.07% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 509 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.43万 | $8,145.21万 | -4.00% |
| 87 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $195.39万 | $1,714.61万 | 3.01% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0408 | $129.48万 | $3,600.89万 | 0.00% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00461 | $9.49万 | $2,603.03万 | -0.86% |
| 541 |
C98Coin98
|
$0.01281 | $0.01319 | $0.01267 | $11.34万 | $1,288.88万 | -2.36% |
| 270 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.57万 | $1,724.66万 | -2.78% |
| 476 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $16.02万 | $1,738.41万 | -0.61% |
| 190 |
MEGAMegaETH
|
$0.04375 | $0.04492 | $0.04287 | $72.49万 | $4,924.13万 | -0.46% |
| 283 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.16万 | $1,140.00万 | 0.73% |
| 265 |
STOStakeStone
|
$0.03 | $0.031 | $0.0299 | $45.31万 | $684.41万 | -2.60% |
| 456 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.96万 | $2,083.49万 | -0.98% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Lisk _币种排行
Hashflow _比特币行情
Morpho _比特币
Plume _比特币行情
牛来 _比特币
Aave _BTC行情
Origin _BTC行情
EUR _BTC行情
Hashflow _数字货币市值
Origin _数字货币市值
Official _比特币
Ethena _币种排行
USDC _以太坊ETH价格
Arbitrum _比特币行情
Ethena _加密货币行情
Bubblemaps _BTC行情
Ondo _比特币
MARSCOIN _BTC行情
Gitcoin _数字货币市值
Dogecoin _比特币行情
THORChain _比特币
Hashflow _比特币行情
Holo _BTC行情
Morpho _比特币
Morpho _比特币行情
CRCLB _BTC行情
Artificial _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
United Stables _币种排行
Celo _比特币
DODO _币种排行
Bitcoin _加密货币行情
COTI _比特币行情
Power Ledger _以太坊ETH价格
Aptos _BTC行情
Mitosis _数字货币市值
Cosmos _币种排行
Aave _数字货币市值
Chainlink _以太坊ETH价格
Hedera _以太坊ETH价格