Filecoin
FIL · 美元计价
$0.8742
1.20%
≈ ￥5.7697
($0.01)
更新于 2026-11-01 20:25:02
24H 最高$0.8888
24H 最低$0.8632
今日开盘$0.8638
24H 成交量$227.76万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MMTMeMusic
|
$0.1283 | $0.1304 | $0.1267 | $14.06万 | $4,522.06万 | -0.31% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 450 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.35万 | $887.70万 | -1.99% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.87万 | $5,983.75万 | 0.63% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 585 |
PLTRBPLTRB
|
$185.24 | $185.77 | $184.90 | $7.02万 | — | 0.08% |
| 387 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $28.85万 | $225.67万 | -3.02% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 497 |
GMXGMX
|
$8.12 | $8.38 | $8.09 | $14.96万 | $8,208.96万 | 0.25% |
| 102 |
OGNOrigin Protocol
|
$0.02561 | $0.02767 | $0.02411 | $169.65万 | $1,862.56万 | 5.39% |
| 159 |
PHAPhala Network
|
$0.0419 | $0.0427 | $0.0404 | $100.42万 | $3,605.41万 | 1.45% |
| 504 |
USTCTerra Classic USD
|
$0.0047 | $0.00483 | $0.0046 | $14.49万 | $2,626.86万 | -1.26% |
| 525 |
C98Coin98
|
$0.01291 | $0.01342 | $0.01287 | $13.22万 | $1,306.56万 | -2.20% |
| 164 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.45万 | $1,710.56万 | -5.03% |
| 383 |
DIADIA
|
$0.1458 | $0.1495 | $0.141 | $29.23万 | $1,737.46万 | 2.60% |
| 232 |
MEGAMegaETH
|
$0.04326 | $0.04527 | $0.04322 | $62.68万 | $5,002.68万 | -2.19% |
| 143 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $111.85万 | $1,137.88万 | -8.83% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | -0.33% |
| 340 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $35.78万 | $2,061.63万 | -0.98% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
LayerZero _BTC行情
USD1 _比特币
Panther _币种排行
Pudgy Penguins _币种排行
LayerZero _比特币
Stellar _加密货币行情
Dash _比特币
NVDAB _数字货币市值
Aptos _比特币行情
Aerodrome _比特币
BitTensor _比特币行情
Injective _加密货币行情
MARSCOIN _加密货币行情
Arbitrum _比特币
Sophon _加密货币行情
MSTRB _BTC行情
Reserve Rights _比特币行情
USD1 _BTC行情
Gram _BTC行情
Morpho _数字货币市值
Amp _BTC行情
Cardano _数字货币市值
Hyperliquid _比特币
Ethena _币种排行
United Stables _数字货币市值
OFFICIAL TRUMP _币种排行
MSTRB _加密货币行情
Injective _加密货币行情
Panther _币种排行
INTCB _数字货币市值
Pudgy Penguins _数字货币市值
Gitcoin _比特币行情
Quant _BTC行情
TONToken _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Power Ledger _币种排行
Aptos _数字货币市值
Bubblemaps _数字货币市值
Gunz _以太坊ETH价格
Hyperlane _比特币行情