GSB
GSB · 美元计价
$894.96
-0.10%
≈ ￥5906.74
(-$0.87)
更新于 2026-11-02 08:20:01
24H 最高$897.80
24H 最低$893.20
今日开盘$895.83
24H 成交量$5,960.39
流通市值—
24H 涨跌额(-$0.87)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MMTMeMusic
|
$0.1257 | $0.1297 | $0.1256 | $13.00万 | $4,486.95万 | -1.26% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 404 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $24.26万 | $872.16万 | -2.46% |
| 605 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.48万 | $5,985.10万 | -1.55% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 569 |
PLTRBPLTRB
|
$185.21 | $185.59 | $184.73 | $9.33万 | — | -0.16% |
| 421 |
THEThena
|
$0.0475 | $0.049 | $0.0472 | $21.81万 | $224.14万 | -1.66% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$7.9 | $8.34 | $7.90 | $13.79万 | $8,145.21万 | -4.59% |
| 88 |
OGNOrigin Protocol
|
$0.02486 | $0.02767 | $0.02411 | $197.77万 | $1,714.61万 | 2.60% |
| 124 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0407 | $129.08万 | $3,600.89万 | -0.73% |
| 571 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00461 | $9.25万 | $2,603.03万 | -1.07% |
| 538 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.47万 | $1,288.88万 | -1.68% |
| 276 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $42.83万 | $1,724.66万 | -3.60% |
| 478 |
DIADIA
|
$0.1446 | $0.1487 | $0.1439 | $16.43万 | $1,738.41万 | -0.96% |
| 191 |
MEGAMegaETH
|
$0.04333 | $0.04492 | $0.04287 | $72.11万 | $4,924.13万 | -2.32% |
| 286 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $40.34万 | $1,140.00万 | 0.18% |
| 278 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.73万 | $684.41万 | -2.27% |
| 465 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.68万 | $2,083.49万 | -0.98% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Vanar Chain _数字货币市值
MSTRB _数字货币市值
Chainlink _比特币行情
Sei _数字货币市值
Ethereum _比特币行情
Gitcoin _比特币行情
Sei _比特币行情
Dash _比特币行情
PAX Gold _比特币行情
Zcash _比特币行情
Sui _比特币
Stellar _币种排行
Solana _数字货币市值
Avalanche _以太坊ETH价格
Arbitrum _BTC行情
Ondo _加密货币行情
Lisk _币种排行
Injective _比特币行情
COTI _数字货币市值
ZAMA _数字货币市值
Solana _以太坊ETH价格
BIO Protocol _比特币行情
MARSCOIN _加密货币行情
Bubblemaps _数字货币市值
THORChain _比特币
Dogecoin _数字货币市值
Stacks _以太坊ETH价格
Dogecoin _BTC行情
Sui _BTC行情
SKHYB _BTC行情
Caldera _以太坊ETH价格
SKHYB _BTC行情
Sui _比特币行情
DODO _比特币行情
USDC _加密货币行情
Litecoin _币种排行
Initia _加密货币行情
Kite _BTC行情
Ethereum _比特币
Plasma _币种排行