Liquity
LQTY · 美元计价
$0.199
1.84%
≈ ￥1.3134
($0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.1954
24H 成交量$29.51万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.98万 | $4,486.95万 | -1.78% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.62万 | $872.16万 | -2.23% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.87% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 478 |
PLTRBPLTRB
|
$188.13 | $188.13 | $184.73 | $16.83万 | — | 1.49% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.15万 | $224.14万 | -2.06% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 466 |
GMXGMX
|
$7.93 | $8.34 | $7.88 | $18.13万 | $8,145.21万 | -4.23% |
| 96 |
OGNOrigin Protocol
|
$0.02628 | $0.02767 | $0.02429 | $202.31万 | $1,714.61万 | 7.88% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $139.08万 | $3,600.89万 | 0.24% |
| 585 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.17万 | $2,603.03万 | -0.22% |
| 542 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.22万 | $1,288.88万 | -1.60% |
| 284 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $40.84万 | $1,724.66万 | -2.23% |
| 530 |
DIADIA
|
$0.1465 | $0.1487 | $0.1431 | $13.26万 | $1,738.41万 | 0.69% |
| 200 |
MEGAMegaETH
|
$0.0436 | $0.0449 | $0.04287 | $69.88万 | $4,924.13万 | -2.15% |
| 303 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.19万 | $1,140.00万 | 0.00% |
| 315 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $36.89万 | $684.41万 | -1.61% |
| 477 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.37万 | $2,083.49万 | -1.38% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Near Protocol _加密货币行情
BNB _比特币
SNDKB _数字货币市值
Cosmos _以太坊ETH价格
First Digital _BTC行情
Plume _以太坊ETH价格
GOOGLB _以太坊ETH价格
Plume _BTC行情
Tether Gold _比特币行情
CRCLB _数字货币市值
BNB _加密货币行情
Aptos _BTC行情
Ethena _比特币行情
Dash _比特币
COTI _以太坊ETH价格
Sophon _比特币
Plasma _数字货币市值
Gram _加密货币行情
Pepe _数字货币市值
BIO Protocol _以太坊ETH价格
Artificial _币种排行
Hyperliquid _币种排行
Aptos _以太坊ETH价格
Kite _BTC行情
Near Protocol _数字货币市值
Uniswap _数字货币市值
Gitcoin _加密货币行情
TRON _加密货币行情
Holo _BTC行情
Aerodrome _BTC行情
Cosmos _比特币
USD1 _比特币行情
Quant _BTC行情
Starknet _加密货币行情
United Stables _币种排行
SNDKB _数字货币市值
Stacks _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _加密货币行情
TRON _数字货币市值