Lisk
LSK · 美元计价
$0.2062
-27.70%
≈ ￥1.3609
(-$0.08)
更新于 2026-11-02 01:40:01
24H 最高$0.2872
24H 最低$0.2049
今日开盘$0.2852
24H 成交量$1,346.62万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.53万 | $4,486.95万 | -0.78% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 415 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.044 | $22.16万 | $872.16万 | -2.43% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.62% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 632 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.42万 | — | -0.07% |
| 402 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.55万 | $224.14万 | -2.64% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 503 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $13.74万 | $8,145.21万 | -1.45% |
| 90 |
OGNOrigin Protocol
|
$0.0252 | $0.02767 | $0.02411 | $190.81万 | $1,714.61万 | 2.82% |
| 125 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $123.97万 | $3,600.89万 | 1.45% |
| 537 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.90万 | $2,603.03万 | -0.21% |
| 573 |
C98Coin98
|
$0.01294 | $0.01325 | $0.01286 | $8.20万 | $1,288.88万 | -2.34% |
| 177 |
TREETree Capital
|
$0.0355 | $0.0369 | $0.0346 | $81.38万 | $1,724.66万 | -3.27% |
| 411 |
DIADIA
|
$0.146 | $0.1495 | $0.1439 | $23.12万 | $1,738.41万 | -0.88% |
| 215 |
MEGAMegaETH
|
$0.04352 | $0.04492 | $0.04312 | $63.71万 | $4,924.13万 | -2.31% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.59万 | $1,140.00万 | -1.78% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.98万 | $684.41万 | -3.17% |
| 423 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.66万 | $2,083.49万 | -1.93% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
牛来 _比特币
Plasma _以太坊ETH价格
Uniswap _比特币
Plume _BTC行情
CoW Protocol _BTC行情
Nillion _币种排行
Plasma _以太坊ETH价格
Zcash _币种排行
BitTensor _比特币行情
BIO Protocol _以太坊ETH价格
Aster _以太坊ETH价格
Hashflow _比特币行情
Lisk _加密货币行情
ZAMA _比特币行情
Caldera _币种排行
Caldera _以太坊ETH价格
Dogecoin _比特币
BIO Protocol _BTC行情
Quant _以太坊ETH价格
BNB _BTC行情
SOXLB _加密货币行情
Nillion _比特币行情
Lisk _BTC行情
GOOGLB _BTC行情
COTI _以太坊ETH价格
BEAMX _BTC行情
ZAMA _数字货币市值
Celestia _加密货币行情
BIO Protocol _数字货币市值
Quant _比特币
XRP _数字货币市值
United Stables _加密货币行情
Bitcoin Cash _币种排行
Gitcoin _加密货币行情
CRCLB _BTC行情
Cardano _币种排行
MARSCOIN _数字货币市值
Near Protocol _以太坊ETH价格