MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1247 | $14.28万 | $4,486.95万 | -2.80% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 384 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $27.86万 | $872.16万 | -4.44% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $7.08万 | $5,985.10万 | -1.25% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 482 |
PLTRBPLTRB
|
$187.29 | $188.18 | $184.73 | $16.91万 | — | 1.15% |
| 422 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.38万 | $224.14万 | -3.50% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 456 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $19.06万 | $8,145.21万 | -5.30% |
| 71 |
OGNOrigin Protocol
|
$0.02848 | $0.0286 | $0.02459 | $327.77万 | $1,714.61万 | 15.02% |
| 125 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $143.21万 | $3,600.89万 | -0.71% |
| 602 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00458 | $7.55万 | $2,603.03万 | -2.55% |
| 530 |
C98Coin98
|
$0.01268 | $0.01317 | $0.01267 | $13.85万 | $1,288.88万 | -3.50% |
| 295 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0346 | $40.26万 | $1,724.66万 | -4.68% |
| 532 |
DIADIA
|
$0.1475 | $0.1487 | $0.1431 | $13.69万 | $1,738.41万 | 2.15% |
| 196 |
MEGAMegaETH
|
$0.04243 | $0.0449 | $0.04243 | $71.85万 | $4,924.13万 | -4.63% |
| 338 |
ENSOEnso
|
$0.537 | $0.567 | $0.536 | $34.39万 | $1,140.00万 | -2.19% |
| 342 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $34.15万 | $684.41万 | -2.62% |
| 483 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000495 | $16.81万 | $2,083.49万 | -2.56% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Internet _比特币
Aptos _加密货币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Holo _比特币
THORChain _币种排行
NFPrompt _加密货币行情
SNDKB _比特币
Litecoin _比特币
Haedal _BTC行情
CRCLB _比特币行情
KORUB _比特币行情
OFFICIAL TRUMP _币种排行
Arbitrum _BTC行情
NVDAB _比特币行情
Pump.fun _BTC行情
Worldcoin _加密货币行情
EUR _币种排行
Nillion _加密货币行情
First Digital _比特币行情
Plume _BTC行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _币种排行
XRP _比特币行情
Injective _比特币
SOXLB _比特币行情
Ondo _比特币
ZAMA _币种排行
BitTensor _比特币行情
SOXLB _BTC行情
Caldera _比特币
USD1 _数字货币市值
Haedal _数字货币市值
Stellar _币种排行
Celo _比特币
牛来 _数字货币市值
THORChain _币种排行
SKHYB _数字货币市值
Pepe _以太坊ETH价格
Near Protocol _加密货币行情