昭纬数据
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.33
2.59% ≈ ￥167.178 ($0.64)
更新于 2026-11-02 09:30:02
24H 最高$25.53
24H 最低$24.61
今日开盘$24.69
24H 成交量$12.89万
流通市值—
24H 涨跌额($0.64)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
Yield BasisYB $0.0629 -2.78% Vaulta $0.0816 -0.61% IDEX $0.00199 -13.85% Spell Token $0.000078 -1.27% Hamster KombatHMSTR $0.0001389 -0.57% Scroll $0.02034 +0.59% Ankr $0.00393 -1.01% SSV Network $2.295 +1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
509 MMT MMTMeMusic $0.1267 $0.1297 $0.1255 $13.89万 $4,486.95万 -0.94%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
407 OPN OPNOpinion $0.0438 $0.0453 $0.0434 $25.60万 $872.16万 -1.79%
610 DGB DGBDigiByte $0.00313 $0.00326 $0.00313 $5.76万 $5,985.10万 -2.80%
195 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
545 PLTRB PLTRBPLTRB $186.86 $186.96 $184.73 $11.48万 — 0.82%
423 THE THEThena $0.0477 $0.049 $0.0471 $22.67万 $224.14万 -1.04%
310 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
506 GMX GMXGMX $8.04 $8.34 $7.88 $14.02万 $8,145.21万 -3.02%
93 OGN OGNOrigin Protocol $0.02497 $0.02767 $0.02411 $198.14万 $1,714.61万 2.72%
125 PHA PHAPhala Network $0.0411 $0.043 $0.0405 $130.64万 $3,600.89万 -0.73%
577 USTC USTCTerra Classic USD $0.00462 $0.00476 $0.00459 $9.13万 $2,603.03万 -0.65%
544 C98 C98Coin98 $0.01297 $0.01319 $0.01267 $11.55万 $1,288.88万 -0.99%
279 TREE TREETree Capital $0.0352 $0.0364 $0.0347 $41.58万 $1,724.66万 -1.95%
475 DIA DIADIA $0.145 $0.1487 $0.1431 $16.76万 $1,738.41万 -1.29%
188 MEGA MEGAMegaETH $0.04366 $0.04492 $0.04287 $73.55万 $4,924.13万 -1.95%
284 ENSO ENSOEnso $0.552 $0.567 $0.541 $40.70万 $1,140.00万 0.91%
282 STO STOStakeStone $0.0302 $0.031 $0.0299 $41.14万 $684.41万 -1.95%
473 SLP SLPSmooth Love Potion $0.000507 $0.000515 $0.000498 $16.90万 $2,083.49万 0.60%
334 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%

相关站点

共 40 个
NFPrompt _比特币 Reserve Rights _数字货币市值 THORChain _比特币行情 Hyperliquid _BTC行情 DODO _币种排行 BIO Protocol _BTC行情 Dash _加密货币行情 GOOGLB _加密货币行情 BEAMX _以太坊ETH价格 BIO Protocol _数字货币市值 Plasma _以太坊ETH价格 Artificial _BTC行情 XRP _比特币行情 Worldcoin _比特币行情 Caldera _比特币行情 Pepe _比特币 Litecoin _加密货币行情 Aptos _比特币行情 Stellar _加密货币行情 Quant _以太坊ETH价格 Plume _以太坊ETH价格 Dash _币种排行 OFFICIAL TRUMP _币种排行 Quant _数字货币市值 Plasma _以太坊ETH价格 Reserve Rights _比特币行情 INTWB _比特币行情 Litecoin _以太坊ETH价格 Plume _BTC行情 Uniswap _数字货币市值 XRP _数字货币市值 Gitcoin _BTC行情 TONToken _加密货币行情 United Stables _比特币 PancakeSwap _加密货币行情 Aave _以太坊ETH价格 Uniswap _比特币 First Digital _币种排行 Quant _以太坊ETH价格 SKHYB _比特币