Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 16:00:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.04万 | $4,255.95万 | -6.81% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 396 |
OPNOpinion
|
$0.0406 | $0.0432 | $0.0402 | $32.85万 | $825.14万 | -5.80% |
| 640 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.67万 | $5,893.16万 | -2.52% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 196 |
PLTRBPLTRB
|
$170.67 | $189.10 | $169.22 | $82.08万 | — | -8.62% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.81万 | $214.12万 | -3.61% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 423 |
GMXGMX
|
$8.3 | $8.32 | $7.90 | $29.23万 | $8,067.29万 | 4.67% |
| 101 |
OGNOrigin Protocol
|
$0.02478 | $0.0277 | $0.02452 | $243.19万 | $1,776.46万 | -9.66% |
| 274 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $53.81万 | $3,352.10万 | -8.72% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.88万 | $2,526.89万 | -2.41% |
| 586 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01224 | $12.87万 | $1,245.26万 | -2.76% |
| 424 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $29.21万 | $1,806.86万 | -3.77% |
| 490 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.16% |
| 67 |
MEGAMegaETH
|
$0.0462 | $0.04761 | $0.03945 | $520.28万 | $5,061.54万 | 8.71% |
| 251 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $58.00万 | $1,085.69万 | -8.02% |
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.09万 | $662.11万 | -2.36% |
| 594 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.65% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Huma Finance _BTC行情
THORChain _BTC行情
TRON _以太坊ETH价格
BNCB _数字货币市值
Quant _比特币行情
QQQB _以太坊ETH价格
SKHYB _比特币
RedStone _币种排行
Pendle _数字货币市值
Huma Finance _币种排行
Filecoin _BTC行情
Ethena _BTC行情
Aptos _以太坊ETH价格
NFPrompt _币种排行
Cardano _以太坊ETH价格
Ripple USD _加密货币行情
Aave _币种排行
MARSCOIN _币种排行
SNXXB _以太坊ETH价格
Arbitrum _加密货币行情
1000CAT _比特币行情
TONToken _比特币
Tether Gold _比特币行情
Worldcoin _币种排行
Bitcoin Cash _以太坊ETH价格
Dogecoin _数字货币市值
PAX Gold _币种排行
DRAMB _比特币行情
Cardano _加密货币行情
Bitcoin _以太坊ETH价格
MUB _币种排行
Aptos _币种排行
Caldera _数字货币市值
Huma Finance _加密货币行情
Mitosis _加密货币行情
Uniswap _以太坊ETH价格
Aave _加密货币行情
NFPrompt _以太坊ETH价格
BitTensor _BTC行情
MARSCOIN _以太坊ETH价格