Pudgy Penguins
PENGU · 美元计价
$0.007241
-0.73%
≈ ￥0.047791
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007294
24H 成交量$190.40万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.08万 | $4,486.95万 | -1.25% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 400 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $26.10万 | $872.16万 | -2.90% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.67万 | $5,985.10万 | -1.86% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.10万 | $224.14万 | -2.07% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 462 |
GMXGMX
|
$7.87 | $8.34 | $7.86 | $18.50万 | $8,145.21万 | -4.84% |
| 82 |
OGNOrigin Protocol
|
$0.02616 | $0.02767 | $0.0244 | $236.77万 | $1,714.61万 | 7.21% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $140.27万 | $3,600.89万 | 0.73% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.65万 | $2,603.03万 | -0.64% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.83% |
| 288 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $40.87万 | $1,724.66万 | -3.06% |
| 528 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.80万 | $1,738.41万 | 1.94% |
| 200 |
MEGAMegaETH
|
$0.0431 | $0.0449 | $0.04287 | $69.12万 | $4,924.13万 | -2.69% |
| 338 |
ENSOEnso
|
$0.543 | $0.567 | $0.541 | $33.79万 | $1,140.00万 | -1.27% |
| 325 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.32万 | $684.41万 | -1.63% |
| 478 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -1.58% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aster _加密货币行情
MARSCOIN _比特币行情
Ripple USD _BTC行情
Tether Gold _数字货币市值
Plume _以太坊ETH价格
Hyperliquid _BTC行情
Holo _加密货币行情
Morpho _以太坊ETH价格
SNDKB _比特币
Power Ledger _BTC行情
RWUSD _加密货币行情
Bubblemaps _比特币
SuperVerse _以太坊ETH价格
KORUB _以太坊ETH价格
Power Ledger _数字货币市值
Ethereum _数字货币市值
TQQQB _以太坊ETH价格
Bitcoin _比特币
MUB _比特币行情
Litecoin _以太坊ETH价格
Nillion _BTC行情
ZAMA _比特币行情
Sei _数字货币市值
NFPrompt _数字货币市值
BNB _比特币行情
TQQQB _以太坊ETH价格
Gravity _比特币
Hedera _BTC行情
Bubblemaps _比特币
Litecoin _比特币行情
GOOGLB _BTC行情
Gravity _以太坊ETH价格
Avalanche _数字货币市值
Aerodrome _比特币行情
Sei _币种排行
Chainlink _加密货币行情
GOOGLB _比特币
Pepe _比特币
Arbitrum _数字货币市值
Ondo _比特币行情