Pundi X
PUNDIX · 美元计价
$0.1029
-4.81%
≈ ￥0.67914
(-$0.01)
更新于 2026-11-02 12:40:02
24H 最高$0.1093
24H 最低$0.1018
今日开盘$0.1081
24H 成交量$45.37万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.96万 | $4,486.95万 | -1.48% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.69万 | $872.16万 | -2.23% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 479 |
PLTRBPLTRB
|
$188.09 | $188.13 | $184.73 | $16.83万 | — | 1.46% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.86% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 465 |
GMXGMX
|
$7.93 | $8.34 | $7.88 | $18.16万 | $8,145.21万 | -4.23% |
| 95 |
OGNOrigin Protocol
|
$0.02611 | $0.02767 | $0.02429 | $207.72万 | $1,714.61万 | 6.79% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $139.14万 | $3,600.89万 | 0.24% |
| 585 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.19万 | $2,603.03万 | -0.43% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.23万 | $1,288.88万 | -1.98% |
| 285 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $40.85万 | $1,724.66万 | -1.95% |
| 534 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $13.15万 | $1,738.41万 | 0.83% |
| 200 |
MEGAMegaETH
|
$0.04361 | $0.0449 | $0.04287 | $69.82万 | $4,924.13万 | -2.18% |
| 305 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $38.06万 | $1,140.00万 | 0.00% |
| 315 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $36.69万 | $684.41万 | -1.62% |
| 477 |
SLPSmooth Love Potion
|
$0.0005 | $0.000515 | $0.000498 | $17.37万 | $2,083.49万 | -1.58% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aster _以太坊ETH价格
XRP _数字货币市值
Hyperliquid _BTC行情
SOXLB _比特币
Near Protocol _比特币行情
Celestia _比特币
Gravity _数字货币市值
Cardano _比特币
Aave _比特币行情
Celo _BTC行情
Aptos _加密货币行情
Worldcoin _数字货币市值
EUR _数字货币市值
Hashflow _比特币行情
Tether Gold _加密货币行情
Holo _比特币行情
Cosmos _以太坊ETH价格
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _币种排行
Aave _比特币行情
BIO Protocol _比特币
Arbitrum _加密货币行情
KORUB _比特币行情
MSTRB _比特币
BitTensor _比特币行情
PAX Gold _以太坊ETH价格
Origin _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _以太坊ETH价格
INTCB _BTC行情
Gitcoin _比特币行情
TRON _加密货币行情
USD1 _BTC行情
LayerZero _币种排行
Cosmos _数字货币市值
Aave _BTC行情
BEAMX _比特币
MSTRB _以太坊ETH价格
Bitcoin _数字货币市值