QCOMB
QCOMB · 美元计价
$167.82
1.46%
≈ ￥1107.61
($2.42)
更新于 2026-11-02 12:05:02
24H 最高$167.88
24H 最低$165.08
今日开盘$165.4
24H 成交量$8,657.89
流通市值—
24H 涨跌额($2.42)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1255 | $14.26万 | $4,486.95万 | -0.86% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 408 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.51万 | $872.16万 | -1.79% |
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.25% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 489 |
PLTRBPLTRB
|
$187.25 | $187.48 | $184.73 | $15.99万 | — | 1.06% |
| 425 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.89万 | $224.14万 | -1.65% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 469 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $17.98万 | $8,145.21万 | -4.34% |
| 97 |
OGNOrigin Protocol
|
$0.02533 | $0.02767 | $0.02411 | $194.01万 | $1,714.61万 | 5.02% |
| 127 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $137.66万 | $3,600.89万 | 0.73% |
| 584 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.04万 | $2,603.03万 | 0.43% |
| 540 |
C98Coin98
|
$0.01297 | $0.01319 | $0.01267 | $12.29万 | $1,288.88万 | -1.07% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.05万 | $1,724.66万 | -2.22% |
| 530 |
DIADIA
|
$0.1457 | $0.1487 | $0.1431 | $13.23万 | $1,738.41万 | 0.00% |
| 201 |
MEGAMegaETH
|
$0.0435 | $0.0449 | $0.04287 | $70.26万 | $4,924.13万 | -1.78% |
| 298 |
ENSOEnso
|
$0.551 | $0.567 | $0.544 | $38.93万 | $1,140.00万 | 1.10% |
| 308 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.44万 | $684.41万 | -0.97% |
| 476 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.33万 | $2,083.49万 | -0.59% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Solana _币种排行
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
Plasma _币种排行
INTCB _加密货币行情
MARSCOIN _比特币
Quant _加密货币行情
THORChain _比特币
Arbitrum _比特币
CRCLB _加密货币行情
COTI _加密货币行情
BIO Protocol _币种排行
Filecoin _比特币
GOOGLB _加密货币行情
Official _比特币
Dogecoin _BTC行情
MSTRB _以太坊ETH价格
GOOGLB _币种排行
TQQQB _BTC行情
BitTensor _比特币
PancakeSwap _数字货币市值
Gram _比特币
Reserve Rights _BTC行情
Official _BTC行情
Mitosis _BTC行情
USDC _比特币
Reserve Rights _比特币行情
Hyperliquid _数字货币市值
PAX Gold _比特币行情
Gitcoin _比特币行情
Arbitrum _比特币行情
Worldcoin _数字货币市值
Avalanche _比特币行情
LayerZero _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _BTC行情
Celestia _加密货币行情
Nillion _币种排行
USD1 _比特币
Aerodrome _币种排行