Raydium
RAY · 美元计价
$1.6174
-1.23%
≈ ￥10.6748
(-$0.02)
更新于 2026-11-02 07:20:01
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6376
24H 成交量$97.10万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.40万 | $4,486.95万 | -0.39% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 405 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $24.07万 | $872.16万 | -1.79% |
| 617 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $4.38万 | $5,985.10万 | -1.55% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 600 |
PLTRBPLTRB
|
$185.16 | $185.63 | $184.73 | $5.75万 | — | -0.25% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0472 | $21.47万 | $224.14万 | -1.66% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$7.94 | $8.34 | $7.91 | $13.52万 | $8,145.21万 | -4.11% |
| 88 |
OGNOrigin Protocol
|
$0.02494 | $0.02767 | $0.02411 | $195.50万 | $1,714.61万 | 2.59% |
| 122 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.27万 | $3,600.89万 | 0.24% |
| 565 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.43万 | $2,603.03万 | -0.64% |
| 536 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.68% |
| 272 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.40万 | $1,724.66万 | -3.32% |
| 477 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $15.95万 | $1,738.41万 | -0.48% |
| 190 |
MEGAMegaETH
|
$0.04382 | $0.04492 | $0.04287 | $72.50万 | $4,924.13万 | -0.36% |
| 284 |
ENSOEnso
|
$0.554 | $0.567 | $0.541 | $41.39万 | $1,140.00万 | 1.10% |
| 280 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.72万 | $684.41万 | -1.95% |
| 459 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.93万 | $2,083.49万 | -0.39% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Gitcoin _加密货币行情
Aave _比特币行情
Initia _比特币行情
XRP _数字货币市值
Artificial _比特币行情
First Digital _数字货币市值
Origin _以太坊ETH价格
Holo _数字货币市值
Initia _以太坊ETH价格
Midnight _BTC行情
COTI _比特币
Lisk _币种排行
LayerZero _比特币
BEAMX _加密货币行情
PAX Gold _以太坊ETH价格
Kite _比特币
Quant _以太坊ETH价格
Plume _加密货币行情
CRCLB _币种排行
Internet _BTC行情
Internet _比特币行情
Near Protocol _币种排行
PAX Gold _币种排行
Holo _加密货币行情
Ripple USD _币种排行
PAX Gold _比特币行情
INTCB _比特币行情
Kite _比特币
NVDAB _加密货币行情
XRP _BTC行情
BNB _比特币行情
Quant _比特币行情
SOXLB _比特币
PAX Gold _比特币
PancakeSwap _BTC行情
Bitcoin _比特币行情
牛来 _以太坊ETH价格
Sui _加密货币行情
Official _以太坊ETH价格
CoW Protocol _比特币行情