Saga
SAGA · 美元计价
$0.01661
-1.19%
≈ ￥0.109626
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01681
24H 成交量$38.80万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $12.60万 | $4,486.95万 | -0.86% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 407 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.12万 | $872.16万 | -1.35% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00314 | $4.45万 | $5,985.10万 | -1.55% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 579 |
PLTRBPLTRB
|
$185.15 | $185.60 | $184.73 | $7.87万 | — | -0.24% |
| 416 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.99万 | $224.14万 | -1.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 513 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.69万 | $8,145.21万 | -3.87% |
| 88 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $195.56万 | $1,714.61万 | 2.55% |
| 123 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.38万 | $3,600.89万 | -0.24% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.26万 | $2,603.03万 | -0.64% |
| 538 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.68% |
| 272 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.40万 | $1,724.66万 | -2.78% |
| 466 |
DIADIA
|
$0.146 | $0.1487 | $0.1439 | $16.78万 | $1,738.41万 | -0.68% |
| 189 |
MEGAMegaETH
|
$0.04391 | $0.04492 | $0.04287 | $72.74万 | $4,924.13万 | -0.39% |
| 283 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.40万 | $1,140.00万 | 0.73% |
| 281 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.53万 | $684.41万 | -2.59% |
| 461 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.87万 | $2,083.49万 | -0.59% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Caldera _以太坊ETH价格
INTWB _币种排行
United Stables _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _比特币行情
BIO Protocol _数字货币市值
SNDKB _数字货币市值
BEAMX _加密货币行情
BEAMX _BTC行情
Pudgy Penguins _比特币
Hashflow _BTC行情
Internet _以太坊ETH价格
Sui _数字货币市值
Zcash _比特币行情
GOOGLB _比特币行情
Plasma _BTC行情
Cardano _比特币行情
Gravity _比特币
United Stables _比特币行情
Bitcoin _比特币
Cardano _BTC行情
Power Ledger _BTC行情
Injective _比特币
MSTRB _币种排行
Chainlink _加密货币行情
MARSCOIN _以太坊ETH价格
MARSCOIN _数字货币市值
SNDKB _币种排行
Kite _比特币
Sophon _比特币
Morpho _比特币
LayerZero _数字货币市值
TONToken _数字货币市值
Litecoin _BTC行情
Aptos _比特币
Starknet _比特币行情
Stacks _比特币行情
Zcash _以太坊ETH价格
CoW Protocol _数字货币市值