Siacoin
SC · 美元计价
$0.000746
-1.19%
≈ ￥0.0049236
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$8.18万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.10万 | $4,486.95万 | -1.25% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 405 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $23.76万 | $872.16万 | -2.47% |
| 615 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.25万 | $5,985.10万 | -1.87% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.38% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.38万 | $224.14万 | -1.86% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 510 |
GMXGMX
|
$7.91 | $8.34 | $7.91 | $13.38万 | $8,145.21万 | -4.35% |
| 87 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $195.40万 | $1,714.61万 | 2.01% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.38万 | $3,600.89万 | 0.24% |
| 563 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00461 | $9.44万 | $2,603.03万 | -1.07% |
| 543 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $11.03万 | $1,288.88万 | -2.22% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.58万 | $1,724.66万 | -3.32% |
| 475 |
DIADIA
|
$0.1451 | $0.1487 | $0.1439 | $15.98万 | $1,738.41万 | -1.56% |
| 189 |
MEGAMegaETH
|
$0.04371 | $0.04492 | $0.04287 | $72.47万 | $4,924.13万 | -0.55% |
| 282 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.25万 | $1,140.00万 | 0.55% |
| 264 |
STOStakeStone
|
$0.0299 | $0.0311 | $0.0299 | $45.46万 | $684.41万 | -3.55% |
| 456 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.95万 | $2,083.49万 | -0.98% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Stellar _比特币
Solana _BTC行情
Hedera _比特币
EUR _BTC行情
Dogecoin _加密货币行情
XRP _BTC行情
Reserve Rights _比特币
Gravity _比特币
NFPrompt _加密货币行情
Hyperliquid _比特币
Uniswap _加密货币行情
PancakeSwap _比特币
Dash _加密货币行情
Ondo _比特币行情
SNDKB _比特币
BitTensor _比特币
Hedera _数字货币市值
Solana _币种排行
COTI _比特币
Power Ledger _比特币行情
Midnight _数字货币市值
Ondo _以太坊ETH价格
INTCB _数字货币市值
Caldera _以太坊ETH价格
Chainlink _BTC行情
Plasma _BTC行情
ZAMA _加密货币行情
NVDAB _以太坊ETH价格
Hashflow _数字货币市值
United Stables _加密货币行情
Dogecoin _币种排行
COTI _数字货币市值
Initia _加密货币行情
Aptos _比特币
USD1 _BTC行情
Midnight _BTC行情
Chainlink _BTC行情
CoW Protocol _BTC行情
Artificial _BTC行情
Power Ledger _以太坊ETH价格