Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.84万 | $4,486.95万 | -1.32% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 402 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.80万 | $872.16万 | -2.23% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 479 |
PLTRBPLTRB
|
$188.09 | $188.13 | $184.73 | $16.83万 | — | 1.46% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.86% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 465 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $18.18万 | $8,145.21万 | -4.22% |
| 94 |
OGNOrigin Protocol
|
$0.0264 | $0.02767 | $0.02429 | $210.82万 | $1,714.61万 | 7.93% |
| 127 |
PHAPhala Network
|
$0.0419 | $0.043 | $0.0405 | $139.43万 | $3,600.89万 | 0.96% |
| 585 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.19万 | $2,603.03万 | -0.43% |
| 541 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.25万 | $1,288.88万 | -1.82% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.18万 | $1,724.66万 | -2.51% |
| 534 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $13.15万 | $1,738.41万 | 0.83% |
| 200 |
MEGAMegaETH
|
$0.04359 | $0.0449 | $0.04287 | $69.83万 | $4,924.13万 | -2.11% |
| 346 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $32.60万 | $1,140.00万 | -1.27% |
| 314 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $36.63万 | $684.41万 | -1.62% |
| 478 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.24万 | $2,083.49万 | -1.18% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
CRCLB _加密货币行情
Celestia _比特币行情
PancakeSwap _比特币行情
Ondo _BTC行情
SKHYB _比特币行情
Avalanche _数字货币市值
PAX Gold _比特币
CRCLB _BTC行情
Cosmos _以太坊ETH价格
United Stables _BTC行情
Prometeus _数字货币市值
SKHYB _数字货币市值
TQQQB _比特币
Worldcoin _币种排行
BIO Protocol _BTC行情
Power Ledger _BTC行情
Hedera _以太坊ETH价格
SKHYB _加密货币行情
BIO Protocol _以太坊ETH价格
ZAMA _比特币
Ripple USD _比特币
SOXLB _币种排行
Uniswap _以太坊ETH价格
Celestia _以太坊ETH价格
Tether Gold _以太坊ETH价格
SuperVerse _加密货币行情
Quant _比特币
Internet _币种排行
SKHYB _比特币
QQQB _以太坊ETH价格
Sui _加密货币行情
Ondo _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _数字货币市值
First Digital _数字货币市值
USDC _比特币行情
Hyperliquid _比特币
Stacks _币种排行
KORUB _比特币
Official _以太坊ETH价格