Spark
SPK · 美元计价
$0.017258
-3.91%
≈ ￥0.113903
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.01847
24H 最低$0.017054
今日开盘$0.017961
24H 成交量$77.24万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $14.06万 | $4,522.06万 | 0.62% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 448 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $19.67万 | $887.70万 | -0.44% |
| 620 |
DGBDigiByte
|
$0.00325 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.93% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 585 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 384 |
THEThena
|
$0.0487 | $0.0503 | $0.0476 | $28.98万 | $225.67万 | -1.42% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 496 |
GMXGMX
|
$8.15 | $8.38 | $8.10 | $14.87万 | $8,208.96万 | -0.12% |
| 95 |
OGNOrigin Protocol
|
$0.02578 | $0.02767 | $0.02411 | $181.56万 | $1,862.56万 | 5.44% |
| 150 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $105.51万 | $3,605.41万 | 0.72% |
| 513 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.92万 | $2,626.86万 | -1.67% |
| 533 |
C98Coin98
|
$0.01302 | $0.01342 | $0.01287 | $11.80万 | $1,306.56万 | -0.38% |
| 172 |
TREETree Capital
|
$0.0362 | $0.0382 | $0.0346 | $89.05万 | $1,710.56万 | -2.43% |
| 381 |
DIADIA
|
$0.1463 | $0.1495 | $0.1417 | $29.22万 | $1,737.46万 | 3.25% |
| 232 |
MEGAMegaETH
|
$0.0437 | $0.04527 | $0.04312 | $62.17万 | $5,002.68万 | -0.89% |
| 203 |
ENSOEnso
|
$0.563 | $0.568 | $0.541 | $72.30万 | $1,137.88万 | 3.11% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.07万 | $686.23万 | 0.00% |
| 368 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $31.09万 | $2,061.63万 | 1.39% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Bitcoin _BTC行情
Litecoin _币种排行
BitTensor _加密货币行情
SuperRare _以太坊ETH价格
牛来 _比特币
Bitcoin _以太坊ETH价格
Sui _比特币行情
Amp _以太坊ETH价格
Gitcoin _比特币行情
Aster _比特币行情
Tether Gold _比特币
Ethena _币种排行
Celo _加密货币行情
Uniswap _数字货币市值
PAX Gold _比特币行情
BitTensor _币种排行
USDC _以太坊ETH价格
Stellar _数字货币市值
NFPrompt _比特币
SNDKB _比特币
Aptos _比特币行情
Morpho _BTC行情
Celestia _比特币行情
Vanar Chain _比特币行情
SuperRare _加密货币行情
Initia _比特币
Celo _以太坊ETH价格
EUR _币种排行
Cardano _BTC行情
Plasma _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SNDKB _比特币行情
牛来 _加密货币行情
Ethena _币种排行
First Digital _数字货币市值
Cardano _BTC行情
TRON _比特币行情
Panther _币种排行
Aave _比特币行情