Sui
SUI · 美元计价
$0.9043
0.20%
≈ ￥5.9684
($0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9025
24H 成交量$1,855.41万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.57万 | $4,486.95万 | -1.02% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 408 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.45万 | $872.16万 | -1.79% |
| 604 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.25万 | $5,985.10万 | -3.11% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 547 |
PLTRBPLTRB
|
$187.05 | $187.05 | $184.73 | $11.56万 | — | 0.92% |
| 424 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.69万 | $224.14万 | -1.04% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 508 |
GMXGMX
|
$8.05 | $8.34 | $7.88 | $14.02万 | $8,145.21万 | -2.54% |
| 93 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $197.92万 | $1,714.61万 | 2.67% |
| 126 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.77万 | $3,600.89万 | -1.45% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.82万 | $2,603.03万 | -1.07% |
| 546 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -0.92% |
| 279 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.99万 | $1,724.66万 | -1.68% |
| 480 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.64万 | $1,738.41万 | -1.16% |
| 191 |
MEGAMegaETH
|
$0.04361 | $0.0449 | $0.04287 | $72.72万 | $4,924.13万 | -2.24% |
| 294 |
ENSOEnso
|
$0.552 | $0.567 | $0.544 | $39.12万 | $1,140.00万 | 1.47% |
| 285 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.02万 | $684.41万 | -1.95% |
| 478 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $16.69万 | $2,083.49万 | 0.60% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
PancakeSwap _以太坊ETH价格
PAX Gold _BTC行情
Litecoin _比特币行情
MUB _比特币行情
Stacks _以太坊ETH价格
Ondo _币种排行
Zcash _比特币行情
LayerZero _比特币
Mitosis _以太坊ETH价格
Gitcoin _币种排行
Plasma _比特币行情
Starknet _以太坊ETH价格
Pepe _BTC行情
Reserve Rights _比特币
Celo _BTC行情
Morpho _比特币行情
PAX Gold _币种排行
Injective _以太坊ETH价格
PAX Gold _比特币行情
Artificial _数字货币市值
MSTRB _比特币
Sui _以太坊ETH价格
Celestia _BTC行情
BEAMX _币种排行
Vanar Chain _比特币
Kite _比特币
BEAMX _BTC行情
MSTRB _加密货币行情
QQQB _比特币
USDC _BTC行情
Ripple USD _币种排行
XRP _比特币行情
Arbitrum _比特币行情
Ondo _币种排行
INTCB _比特币
Reserve Rights _比特币行情
NVDAB _比特币行情
MARSCOIN _BTC行情
DODO _比特币