Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 14:55:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1247 | $14.56万 | $4,486.95万 | -2.80% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 386 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $27.80万 | $872.16万 | -4.44% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $7.10万 | $5,985.10万 | -1.87% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 485 |
PLTRBPLTRB
|
$187.3 | $188.18 | $184.73 | $16.96万 | — | 1.16% |
| 420 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.58万 | $224.14万 | -3.29% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 461 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $18.87万 | $8,145.21万 | -5.53% |
| 66 |
OGNOrigin Protocol
|
$0.02812 | $0.02866 | $0.02466 | $353.59万 | $1,714.61万 | 13.71% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $143.00万 | $3,600.89万 | -0.24% |
| 601 |
USTCTerra Classic USD
|
$0.00459 | $0.00476 | $0.00457 | $7.73万 | $2,603.03万 | -2.55% |
| 525 |
C98Coin98
|
$0.01267 | $0.01317 | $0.01261 | $14.14万 | $1,288.88万 | -3.58% |
| 295 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.52万 | $1,724.66万 | -4.43% |
| 533 |
DIADIA
|
$0.1469 | $0.1487 | $0.1431 | $13.79万 | $1,738.41万 | 1.52% |
| 200 |
MEGAMegaETH
|
$0.04256 | $0.0449 | $0.04235 | $71.09万 | $4,924.13万 | -4.81% |
| 337 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $34.69万 | $1,140.00万 | -2.01% |
| 345 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $33.98万 | $684.41万 | -2.62% |
| 495 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $16.14万 | $2,083.49万 | -2.18% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Polkadot _币种排行
BIO Protocol _BTC行情
Gravity _币种排行
USD1 _比特币
United Stables _数字货币市值
SuperVerse _数字货币市值
MARSCOIN _以太坊ETH价格
PancakeSwap _加密货币行情
Sei _BTC行情
Avalanche _比特币行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _以太坊ETH价格
Bitcoin Cash _BTC行情
Initia _加密货币行情
BIO Protocol _BTC行情
Stellar _比特币
Stellar _加密货币行情
Midnight _以太坊ETH价格
USD1 _币种排行
Bitcoin _数字货币市值
Celestia _以太坊ETH价格
Mitosis _以太坊ETH价格
Celo _BTC行情
LayerZero _币种排行
Gram _加密货币行情
CRCLB _数字货币市值
BEAMX _加密货币行情
TQQQB _以太坊ETH价格
TONToken _加密货币行情
COTI _以太坊ETH价格
Ethereum _比特币
Pump.fun _BTC行情
QQQB _BTC行情
MARSCOIN _比特币
Ethena _比特币
EUR _币种排行
Dash _币种排行
XRP _币种排行
NVDAB _数字货币市值
OFFICIAL TRUMP _BTC行情