Zilliqa
ZIL · 美元计价
$0.001846
-2.69%
≈ ￥0.012184
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.001909
24H 最低$0.001836
今日开盘$0.001897
24H 成交量$16.34万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1247 | $14.55万 | $4,486.95万 | -2.72% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 384 |
OPNOpinion
|
$0.0432 | $0.0451 | $0.043 | $28.01万 | $872.16万 | -4.21% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $7.10万 | $5,985.10万 | -1.87% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 485 |
PLTRBPLTRB
|
$187.3 | $188.18 | $184.73 | $16.96万 | — | 1.16% |
| 421 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.52万 | $224.14万 | -3.09% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 460 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $18.78万 | $8,145.21万 | -5.30% |
| 66 |
OGNOrigin Protocol
|
$0.02779 | $0.02866 | $0.02474 | $364.51万 | $1,714.61万 | 12.01% |
| 128 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $144.84万 | $3,600.89万 | -0.48% |
| 599 |
USTCTerra Classic USD
|
$0.00459 | $0.00476 | $0.00457 | $7.75万 | $2,603.03万 | -2.55% |
| 526 |
C98Coin98
|
$0.01267 | $0.01317 | $0.01261 | $14.13万 | $1,288.88万 | -3.50% |
| 294 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.51万 | $1,724.66万 | -4.43% |
| 547 |
DIADIA
|
$0.1466 | $0.1487 | $0.1431 | $12.53万 | $1,738.41万 | 0.41% |
| 198 |
MEGAMegaETH
|
$0.04266 | $0.0449 | $0.04235 | $71.52万 | $4,924.13万 | -4.73% |
| 339 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $34.71万 | $1,140.00万 | -2.01% |
| 324 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $36.36万 | $684.41万 | -2.95% |
| 497 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $15.99万 | $2,083.49万 | -1.79% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BNB _数字货币市值
Gitcoin _加密货币行情
Stacks _数字货币市值
SKHYB _比特币
Power Ledger _比特币行情
Aave _币种排行
TQQQB _币种排行
Pendle _以太坊ETH价格
Filecoin _比特币行情
Hedera _加密货币行情
Ethereum _币种排行
PancakeSwap _币种排行
Dash _以太坊ETH价格
Initia _以太坊ETH价格
Injective _比特币行情
NFPrompt _BTC行情
Gravity _BTC行情
Filecoin _BTC行情
Arbitrum _加密货币行情
GOOGLB _BTC行情
QQQB _以太坊ETH价格
MARSCOIN _数字货币市值
Dash _币种排行
Filecoin _币种排行
EUR _数字货币市值
USDC _比特币行情
Pump.fun _比特币行情
Hedera _比特币
Aster _BTC行情
GOOGLB _以太坊ETH价格
Dash _比特币
Pepe _BTC行情
Cardano _比特币
Cardano _比特币行情
Stacks _比特币行情
First Digital _比特币
Quant _BTC行情
Polkadot _以太坊ETH价格
Solv Protocol _数字货币市值
Aave _数字货币市值